Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.613,5
0,21%
36.901.488
13:36:26
0
-
0,0000
0
-
0,0000
INDI
14,96%
0,71%
-1,98%
18,10%
32,59%
10,32%
Sin Inciden.
4 COMPRA
11.631,7
0,36%
11.513,8
-0,65%
0
11.589,5
11.592,4
0,03%
0
0
Acciona
116,5000
1,22%
25.164
13:36:17
228
0,09%
116,6000
115
0,00%
116,5000
ANA
-8,65%
2,65%
-6,06%
-2,33%
-19,34%
177,49%
Sin Inciden.
nEUTRAL
116,5000
1,22%
114,8000
-0,26%
2.931.606
115,1000
114,9000
-0,17%
54.856.653
6.390.800.075
Acerinox
9,2100
2,33%
505.443
13:36:25
2.099
0,05%
9,2150
638
0,00%
9,2100
ACX
-7,92%
3,48%
2,79%
-2,76%
5,49%
20,72%
4 RESIS.
4 COMPRA
9,2150
2,39%
9,0000
0,00%
4.655.130
9,0000
9,0250
0,28%
249.335.371
2.296.378.767
ACS
42,1000
0,24%
75.023
13:36:09
528
0,05%
42,1200
926
-0,05%
42,0800
ACS
10,33%
1,54%
-4,32%
22,52%
137,19%
151,64%
Sin Inciden.
2 COMPRA
42,1800
0,43%
41,7400
-0,62%
3.158.468
42,0000
42,0000
0,00%
271.664.594
11.437.079.407
AENA
199,2000
-0,80%
32.853
13:36:29
304
0,05%
199,3000
307
-0,05%
199,1000
AENA
26,77%
1,43%
-1,87%
34,91%
52,29%
0,00%
1 SOPOR.
2 COMPRA
200,8000
0,00%
197,8000
-1,49%
6.544.318
200,8000
200,0000
-0,40%
150.000.000
29.880.000.000
Amadeus
65,9400
-0,15%
121.868
13:36:29
490
0,03%
65,9600
514
-0,03%
65,9200
AMS
3,66%
-1,61%
-2,05%
6,56%
12,95%
138,08%
Sin Inciden.
-2 VENTA
66,4400
0,61%
65,2600
-1,18%
8.035.976
66,0400
66,1000
0,09%
450.499.205
29.705.917.578
ArcelorMittal
23,9000
0,25%
68.494
13:36:25
1.283
0,08%
23,9200
1.155
0,00%
23,9000
MTS
-5,32%
1,79%
9,12%
11,17%
-6,42%
-15,50%
Sin Inciden.
12 COMPRA
23,9200
0,34%
23,6000
-1,01%
1.637.007
23,8400
23,8100
-0,13%
852.809.772
20.382.153.551
Banco Sabadell
1,8325
-0,03%
2.866.280
13:36:25
76
0,03%
1,8330
3.926
0,00%
1,8325
SAB
75,09%
1,69%
-0,43%
49,40%
256,28%
32,98%
Sin Inciden.
10 COMPRA
1,8475
0,79%
1,8065
-1,45%
5.252.458
1,8330
1,8400
0,38%
5.440.221.447
9.969.205.802
Banco Santander
4,5165
0,23%
6.634.943
13:36:29
682
0,01%
4,5170
4.535
-0,01%
4,5160
SAN
24,66%
0,30%
0,75%
26,31%
67,00%
-1,09%
Sin Inciden.
6 COMPRA
4,5350
0,64%
4,4525
-1,19%
29.966.720
4,5060
4,5120
0,13%
15.494.273.572
69.979.886.588
Bankinter
7,6760
0,58%
634.099
13:36:21
1.899
0,00%
7,6760
13
-0,03%
7,6740
BKT
36,57%
2,21%
2,93%
27,82%
99,61%
117,91%
Sin Inciden.
10 COMPRA
7,7000
0,89%
7,5760
-0,73%
4.867.344
7,6320
7,6700
0,50%
898.866.154
6.899.696.598
BBVA
9,2260
-0,04%
1.884.933
13:36:29
558
0,04%
9,2300
4.832
0,00%
9,2260
BBVA
19,88%
1,52%
1,65%
18,84%
109,79%
87,82%
Sin Inciden.
2 COMPRA
9,2680
0,41%
9,1140
-1,26%
17.390.392
9,2300
9,2400
0,11%
5.763.285.465
53.172.071.700
Caixabank
5,4560
0,85%
2.977.296
13:36:17
7.213
0,07%
5,4600
8.980
0,00%
5,4560
CABK
63,41%
-0,80%
3,14%
48,20%
187,22%
108,39%
Sin Inciden.
nEUTRAL
5,4860
1,40%
5,3800
-0,55%
16.244.127
5,4100
5,4180
0,15%
7.268.087.682
39.654.686.393
Cellnex Telecom
31,8200
-0,75%
219.741
13:36:00
734
0,00%
31,8200
24
-0,03%
31,8100
CLNX
-10,77%
-0,78%
-10,31%
-4,28%
-39,39%
0,00%
2 SOPOR.
-12 VENTA
32,0500
-0,03%
31,6400
-1,31%
6.992.159
32,0600
32,0300
-0,09%
706.475.375
22.480.046.433
Acciona Energia
19,8000
0,97%
262.640
13:36:29
294
0,00%
19,8000
369
-0,05%
19,7900
ANE
-27,77%
3,89%
-3,28%
-22,31%
-32,76%
0,00%
Sin Inciden.
2 COMPRA
20,0800
2,40%
19,4500
-0,82%
5.200.272
19,6100
19,4500
-0,82%
324.761.830
6.430.284.234
Enagas
12,7900
0,39%
171.598
13:35:32
4.394
0,08%
12,8000
4.703
-0,08%
12,7800
ENG
-9,51%
0,87%
-4,63%
-11,73%
-12,26%
0,30%
Sin Inciden.
-4 VENTA
12,7900
0,39%
12,6900
-0,39%
2.194.738
12,7400
12,7400
0,00%
261.990.074
3.350.853.046
Endesa
20,2500
0,75%
465.655
13:36:04
2.690
0,05%
20,2600
2.482
-0,05%
20,2400
ELE
12,66%
2,82%
2,92%
11,35%
29,28%
161,83%
2 RESIS.
12 COMPRA
20,3200
1,09%
20,0500
-0,25%
9.429.514
20,1000
20,1000
0,00%
1.058.752.117
21.439.730.369
Ferrovial
36,6200
-0,11%
219.630
13:36:17
3.125
0,05%
36,6400
2.948
-0,05%
36,6000
FER
12,11%
-0,27%
-3,35%
20,43%
45,82%
0,00%
Sin Inciden.
-2 VENTA
36,6400
-0,05%
36,3200
-0,93%
8.042.851
36,6600
36,5200
-0,38%
732.163.043
26.811.810.635
Fluidra
24,0000
1,18%
78.876
13:35:16
1.482
0,17%
24,0400
2.319
0,00%
24,0000
FDR
29,31%
-0,33%
7,81%
32,28%
-24,66%
911,41%
Sin Inciden.
6 COMPRA
24,0400
1,35%
23,6600
-0,25%
1.893.024
23,7200
23,7200
0,00%
192.129.070
4.611.097.680
Grifols A
10,3900
-0,72%
410.286
13:36:27
529
0,05%
10,3950
862
0,00%
10,3900
GRF
-32,77%
-8,19%
3,70%
-18,60%
-41,15%
-36,95%
1 SOPOR.
nEUTRAL
10,4650
0,00%
10,2850
-1,72%
4.262.872
10,4650
10,4550
-0,10%
426.129.798
4.427.488.601
Iberdrola
13,4350
0,64%
1.157.283
13:36:26
7.651
0,04%
13,4400
4.713
-0,04%
13,4300
IBE
18,51%
0,34%
-4,52%
27,23%
51,99%
238,75%
Sin Inciden.
4 COMPRA
13,4400
0,67%
13,3250
-0,19%
15.548.097
13,3500
13,3800
0,22%
6.364.251.000
85.503.712.185
Inditex
51,3600
0,16%
460.671
13:36:29
2.658
0,04%
51,3800
560
0,00%
51,3600
ITX
34,43%
0,63%
-3,44%
43,67%
84,20%
185,86%
Sin Inciden.
6 COMPRA
51,6000
0,62%
50,3000
-1,91%
23.660.063
51,2800
51,2400
-0,08%
3.116.652.000
160.071.246.720
Indra
16,4400
-0,30%
138.939
13:36:25
300
0,06%
16,4500
196
0,00%
16,4400
IDR
18,99%
0,24%
-0,84%
17,64%
64,58%
106,17%
Sin Inciden.
-12 VENTA
16,6200
0,79%
16,3600
-0,79%
2.284.157
16,4900
16,4800
-0,06%
176.654.402
2.904.198.369
Inmob Colonial
5,5400
-1,42%
402.976
13:36:25
7.858
0,09%
5,5450
8.390
-0,09%
5,5350
COL
-11,47%
2,69%
-6,03%
0,06%
-25,62%
10,84%
1 SOPOR.
-4 VENTA
5,6200
0,00%
5,5050
-2,05%
2.232.487
5,6200
5,6200
0,00%
627.344.687
3.475.489.566
IAG
2,9390
0,93%
6.771.196
13:36:28
14.925
0,03%
2,9400
13.958
-0,03%
2,9380
IAG
67,29%
2,23%
14,33%
66,84%
68,16%
6,03%
1 RESIS.
12 COMPRA
2,9440
1,10%
2,9040
-0,27%
19.900.545
2,9120
2,9050
-0,24%
4.971.476.010
14.611.167.993
Labor Farmac Rovi
61,5500
-0,73%
37.503
13:35:51
87
0,08%
61,6000
5.231
-0,08%
61,5000
ROVI
3,59%
-5,60%
-20,06%
19,58%
7,19%
671,28%
1 SOPOR.
-12 VENTA
62,3000
0,48%
61,0500
-1,53%
2.308.310
62,0000
61,8500
-0,24%
51.235.762
3.153.561.151
Logista
29,8800
0,47%
64.014
13:36:29
649
0,07%
29,9000
127
0,00%
29,8800
LOG
31,09%
2,05%
8,50%
37,97%
113,58%
251,24%
Sin Inciden.
12 COMPRA
29,9200
0,61%
29,6600
-0,27%
1.912.738
29,7400
29,7200
-0,07%
132.750.000
3.966.570.000
Mapfre
2,5840
0,94%
947.923
13:36:24
15.029
0,15%
2,5880
17.529
0,00%
2,5840
MAP
38,29%
1,25%
3,78%
34,29%
69,73%
68,72%
1 RESIS.
12 COMPRA
2,5880
1,09%
2,5600
0,00%
2.449.433
2,5600
2,5720
0,47%
3.079.553.273
7.957.565.657
Merlin Prop
10,0300
-2,43%
337.380
13:36:10
1.724
0,00%
10,0300
70
-0,10%
10,0200
MRL
0,45%
2,57%
-6,24%
21,59%
19,16%
63,57%
3 SOPOR.
-8 VENTA
10,1800
-0,97%
9,9350
-3,36%
3.383.921
10,2800
10,1600
-1,17%
563.724.899
5.654.160.737
Naturgy
22,5200
0,00%
148.785
13:36:08
1.141
0,09%
22,5400
17
0,00%
22,5200
NTGY
-13,06%
1,08%
-1,47%
-12,95%
12,07%
68,77%
Sin Inciden.
8 COMPRA
22,5400
0,09%
22,2800
-1,07%
3.350.638
22,5200
22,5200
0,00%
969.613.801
21.835.702.799
Puig Brands
18,5250
-0,43%
88.955
13:36:29
506
0,08%
18,5400
56
-0,03%
18,5200
PUIG
0,00%
-3,23%
-0,64%
0,00%
0,00%
0,00%
1 SOPOR.
-11 VENTA
18,6800
0,40%
18,3750
-1,24%
1.647.891
18,6050
18,6000
-0,03%
174.819.678
3.238.534.535
Red Electrica
16,9000
0,60%
296.179
13:36:26
1.678
0,06%
16,9100
2.574
-0,06%
16,8900
REE
20,64%
2,74%
-1,17%
20,28%
11,69%
59,43%
Sin Inciden.
10 COMPRA
16,9000
0,60%
16,7000
-0,60%
5.005.425
16,8000
16,7700
-0,18%
541.080.000
9.144.252.000
REPSOL
11,9400
0,97%
678.126
13:36:20
2.896
0,04%
11,9450
2.999
-0,04%
11,9350
REP
-5,36%
3,42%
1,14%
-8,11%
35,83%
17,04%
1 RESIS.
4 COMPRA
11,9800
1,31%
11,8500
0,21%
8.096.824
11,8250
11,8750
0,42%
1.177.396.053
14.058.108.873
Sacyr
3,0580
1,39%
1.307.236
13:35:47
9.626
0,07%
3,0600
20.068
-0,07%
3,0560
SCYR
2,26%
3,10%
-1,80%
7,34%
59,99%
34,42%
1 RESIS.
nEUTRAL
3,0780
2,06%
3,0020
-0,46%
3.997.528
3,0160
3,0100
-0,20%
779.906.655
2.384.954.551
Solaria Energia
8,8100
0,46%
955.798
13:36:12
322
0,00%
8,8100
1.146
-0,11%
8,8000
SLR
-52,66%
-11,29%
-16,36%
-45,03%
-47,20%
968,90%
Sin Inciden.
-12 VENTA
8,8900
1,37%
8,5050
-3,02%
8.420.580
8,7700
8,8650
1,08%
124.950.876
1.100.817.218
Telefonica
4,3330
0,18%
2.750.291
13:36:18
1.792
0,02%
4,3340
1.250
0,00%
4,3330
TEF
27,21%
4,39%
-1,88%
23,39%
36,86%
-36,88%
Sin Inciden.
10 COMPRA
4,3480
0,53%
4,3040
-0,49%
11.917.011
4,3250
4,3280
0,07%
5.670.161.554
24.568.810.013
UNICAJA
1,2350
0,82%
2.721.935
13:36:25
29.501
0,08%
1,2360
51.068
-0,08%
1,2340
UNI
45,14%
3,35%
13,64%
29,29%
70,12%
0,00%
Sin Inciden.
12 COMPRA
1,2380
1,06%
1,2160
-0,73%
3.361.590
1,2250
1,2230
-0,16%
2.571.434.468
3.175.721.568
